Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

379.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 390.50
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 38.52m
  • Volume: 83,735
  • Market Cap: £145.98m
  • RiskGrade: 195

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:25 377.00p 1 £4 Sell AT
22-Aug-2025 15:57 377.00p 134 £505 Sell AT
22-Aug-2025 15:57 377.00p 207 £780 Sell AT
22-Aug-2025 15:49 385.00p 6 £23 Buy O
22-Aug-2025 14:59 378.50p 26 £98 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:14 381.00p 21,228 £80,879 Buy O
22-Aug-2025 12:22 381.00p 15,000 £57,150 Sell O
22-Aug-2025 12:34 381.00p 8,772 £33,421 Buy O
22-Aug-2025 12:13 380.00p 2,327 £8,843 Buy O
22-Aug-2025 12:26 380.00p 2,000 £7,600 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page