Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 237,386
  • Market Cap: £5.99m
  • RiskGrade: 1,021

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:33 0.67p 88,688 £590 Sell O
22-Aug-2025 08:44 0.70p 145,324 £1,010 Sell O
22-Aug-2025 08:21 0.75p 150 £1 Buy O
22-Aug-2025 08:21 0.75p 400 £3 Buy O
22-Aug-2025 08:21 0.75p 1,000 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:44 0.70p 145,324 £1,010 Sell O
22-Aug-2025 09:33 0.67p 88,688 £590 Sell O
22-Aug-2025 08:21 0.65p 1,824 £12 Sell O
22-Aug-2025 08:21 0.75p 1,000 £8 Buy O
22-Aug-2025 08:21 0.75p 400 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page