SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

187.80p
   
  • Change Today:
      3.60p
  • 52 Week High: 289.50
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 18,129
  • Market Cap: £240.05m
  • RiskGrade: 1,320
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 187.60p 657 £1,232 Sell O
10:04 187.88p 600 £1,127 Sell O
10:03 187.80p 436 £819 Sell AT
10:00 187.40p 1 £2 Sell AT
09:58 187.20p 3 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 188.00p 2,500 £4,700 Sell AT
08:00 185.00p 1,832 £3,389 Buy UT
09:40 187.47p 1,059 £1,985 Buy O
08:40 187.00p 917 £1,715 Buy AT
09:53 187.40p 884 £1,657 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page