Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

9.90p
   
  • Change Today:
    -0.20p
  • 52 Week High: 11.50p
  • 52 Week Low: 1.65p
  • Currency: UK Pounds
  • Shares Issued: 878.46m
  • Volume: 637,878
  • Market Cap: £86.97m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:17 9.69p 99,976 £9,683 Sell O
22-Aug-2025 16:11 9.69p 77,521 £7,508 Sell O
22-Aug-2025 16:28 9.90p 3,057 £303 Sell AT
22-Aug-2025 16:27 9.90p 40,000 £3,960 Sell O
22-Aug-2025 14:57 10.19p 19,036 £1,940 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:03 10.01p 116,010 £11,607 Sell O
22-Aug-2025 16:17 9.69p 99,976 £9,683 Sell O
22-Aug-2025 09:02 10.00p 78,315 £7,832 Sell O
22-Aug-2025 16:11 9.69p 77,521 £7,508 Sell O
22-Aug-2025 08:37 10.00p 46,627 £4,663 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page