Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

1,830.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 1,850.00
  • 52 Week Low: 745.00
  • Currency: UK Pounds
  • Shares Issued: 19.29m
  • Volume: 6,878
  • Market Cap: £353.09m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:26 1,822.00p 535 £9,748 Buy O
22-Aug-2025 17:05 1,830.00p 43 £787 Buy O
22-Aug-2025 16:23 1,820.00p 0 £0 Sell O
22-Aug-2025 16:23 1,820.00p 5 £91 Sell O
22-Aug-2025 16:16 1,800.00p 450 £8,100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:15 1,799.00p 600 £10,794 Sell O
22-Aug-2025 08:07 1,803.00p 578 £10,421 Sell O
22-Aug-2025 16:26 1,822.00p 535 £9,748 Buy O
22-Aug-2025 08:13 1,818.00p 500 £9,090 Buy O
22-Aug-2025 09:46 1,792.00p 500 £8,960 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page