Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 430.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,175.00p
  • 52 Week Low: 403.00p
  • Currency: UK Pounds
  • Shares Issued: 11.02m
  • Volume: 9,871
  • Market Cap: £47.40m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:33 425.15p 1,040 £4,422 Sell O
22-Aug-2025 13:43 425.15p 225 £957 Sell O
22-Aug-2025 13:10 425.15p 240 £1,020 Sell O
22-Aug-2025 12:46 437.00p 686 £2,998 Buy O
22-Aug-2025 11:34 440.00p 75 £330 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:00 433.00p 2,000 £8,660 Buy O
22-Aug-2025 10:09 425.15p 1,763 £7,495 Sell O
22-Aug-2025 10:55 437.00p 1,481 £6,472 Buy O
22-Aug-2025 14:33 425.15p 1,040 £4,422 Sell O
22-Aug-2025 08:57 431.00p 767 £3,306 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page