Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

87.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 123.50
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 14,970
  • Market Cap: £67.23m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:48 88.19p 1,000 £882 Buy O
22-Aug-2025 13:40 87.50p 69 £60 Unknown O
22-Aug-2025 11:02 86.36p 421 £364 Sell O
22-Aug-2025 10:59 86.36p 422 £364 Sell O
22-Aug-2025 10:30 88.19p 336 £296 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:45 88.19p 11,334 £9,995 Buy O
22-Aug-2025 13:48 88.19p 1,000 £882 Buy O
22-Aug-2025 08:00 88.19p 580 £512 Buy O
22-Aug-2025 15:00 88.19p 556 £490 Buy O
22-Aug-2025 10:59 86.36p 422 £364 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page