CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 285.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 325.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 9,514
  • Market Cap: £45.41m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:43 283.00p 7,338 £20,766 Sell O
22-Aug-2025 09:20 285.99p 523 £1,496 Buy O
22-Aug-2025 08:37 289.65p 3 £9 Buy O
22-Aug-2025 08:33 285.99p 1,650 £4,719 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:43 283.00p 7,338 £20,766 Sell O
22-Aug-2025 08:33 285.99p 1,650 £4,719 Buy O
22-Aug-2025 09:20 285.99p 523 £1,496 Buy O
22-Aug-2025 08:37 289.65p 3 £9 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page