Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

178.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 214.00p
  • 52 Week Low: 108.00p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 49,192
  • Market Cap: £153.92m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:17 177.12p 3,954 £7,003 Sell O
22-Aug-2025 14:57 178.00p 5,000 £8,900 Sell O
22-Aug-2025 14:42 178.12p 2,350 £4,186 Sell O
22-Aug-2025 14:33 178.12p 1,693 £3,016 Sell O
22-Aug-2025 14:18 179.75p 111 £200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:18 179.00p 8,656 £15,494 Unknown O
22-Aug-2025 14:47 177.50p 8,640 £15,336 Sell O
22-Aug-2025 14:57 178.00p 5,000 £8,900 Sell O
22-Aug-2025 15:17 177.12p 3,954 £7,003 Sell O
22-Aug-2025 14:50 178.12p 2,405 £4,284 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page