Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

185.00p
   
  • Change Today:
    -10.20p
  • 52 Week High: 331.50p
  • 52 Week Low: 183.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 47,640
  • Market Cap: £130.53m
  • RiskGrade: 219
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 185.00p 3,754 £6,945 Sell PC
02-Jan-2026 16:35 185.00p 68 £126 Unknown
02-Jan-2026 16:35 185.00p 261 £483 Unknown
02-Jan-2026 16:35 185.00p 261 £483 Unknown
02-Jan-2026 16:35 185.00p 89 £165 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:47 194.37p 7,815 £15,190 Sell O
02-Jan-2026 15:58 190.16p 5,220 £9,926 Buy O
02-Jan-2026 13:24 192.40p 3,616 £6,957 Sell AT
02-Jan-2026 16:35 185.00p 3,754 £6,945 Sell PC
02-Jan-2026 15:49 188.40p 3,346 £6,304 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page