CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      42.00p
  • 52 Week High: 9,512.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 668.81m
  • Volume: 0
  • RiskGrade: 147
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 9,308.07p 11 £1,024 Buy O
09:43 9,318.00p 0 £0 Buy O
09:43 9,318.00p 0 £0 Buy O
09:43 9,318.00p 0 £0 Buy O
09:43 9,318.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 9,274.00p 2,480 £229,995 Sell AT
09:26 9,298.00p 1,964 £182,613 Buy AT
08:00 9,304.00p 1,699 £158,075 Buy UT
09:42 9,296.00p 1,250 £116,200 Sell O
08:00 9,304.00p 300 £27,912 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page