Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

4,895.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,625.00
  • Currency: UK Pounds
  • Shares Issued: 54.28m
  • Volume: 116,106
  • Market Cap: £2,657.07m
  • RiskGrade: 93
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 4,895.00p 59,719 £2,923,245 Sell PC
05-Jan-2026 16:35 4,895.00p 1 £49 Unknown
05-Jan-2026 16:35 4,895.00p 3 £147 Unknown
05-Jan-2026 16:35 4,895.00p 7 £343 Unknown
05-Jan-2026 16:35 4,895.00p 260 £12,727 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 4,895.00p 59,719 £2,923,245 Sell PC
05-Jan-2026 12:46 4,820.00p 16,993 £819,063 Sell O
05-Jan-2026 12:24 4,820.00p 16,993 £819,063 Sell O
05-Jan-2026 16:35 4,895.00p 6,273 £307,063 Unknown
05-Jan-2026 16:35 4,895.00p 5,077 £248,519 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page