Manx Financial Group (MFX)

Sector:

Financials

Index:

FTSE AIM All-Share

36.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 37.00p
  • 52 Week Low: 13.25p
  • Currency: UK Pounds
  • Shares Issued: 119.72m
  • Volume: 308,503
  • Market Cap: £43.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:25 36.10p 20,000 £7,220 Buy O
22-Aug-2025 15:31 36.25p 20,000 £7,250 Sell O
22-Aug-2025 16:25 36.30p 14,900 £5,409 Sell O
22-Aug-2025 14:53 36.25p 132 £48 Sell O
22-Aug-2025 14:33 36.25p 2,759 £1,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:10 34.23p 25,000 £8,556 Sell O
22-Aug-2025 15:31 36.25p 20,000 £7,250 Sell O
22-Aug-2025 16:25 36.10p 20,000 £7,220 Buy O
22-Aug-2025 16:25 36.30p 14,900 £5,409 Sell O
22-Aug-2025 09:26 34.15p 15,000 £5,122 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page