Elecosoft Public Limited Company (ELCO)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

159.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 181.50
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 83.56m
  • Volume: 40,003
  • Market Cap: £133.27m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:16 158.20p 353 £558 Sell O
22-Aug-2025 14:12 160.00p 5,946 £9,514 Unknown O
22-Aug-2025 14:09 158.48p 10 £16 Sell O
22-Aug-2025 13:28 158.00p 4,770 £7,537 Sell O
22-Aug-2025 13:27 158.60p 9,463 £15,008 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:27 158.60p 9,463 £15,008 Sell O
22-Aug-2025 12:02 158.00p 6,329 £10,000 Sell O
22-Aug-2025 14:12 160.00p 5,946 £9,514 Unknown O
22-Aug-2025 12:02 158.00p 5,059 £7,993 Sell O
22-Aug-2025 13:28 158.00p 4,770 £7,537 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page