JPMorgan Emerging Markets Growth & Income (JMGI)

Sector:

Investment Firms

Index:

FTSE 250

 144.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 145.00
  • 52 Week Low: 95.10
  • Currency: UK Pounds
  • Shares Issued: 969.29m
  • Volume: 1,415,016
  • Market Cap: £1,401.59m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 144.60p 132,607 £191,750 Sell PC
16-Jan-2026 16:35 144.60p 1 £1 Unknown
16-Jan-2026 16:35 144.60p 3,732 £5,396 Unknown
16-Jan-2026 16:35 144.60p 112 £162 Unknown
16-Jan-2026 16:35 144.60p 2,845 £4,114 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 144.60p 132,607 £191,750 Sell PC
16-Jan-2026 11:47 144.80p 100,000 £144,800 Buy O
16-Jan-2026 15:22 144.60p 100,000 £144,600 Unknown O
16-Jan-2026 11:12 144.80p 71,900 £104,110 Buy O
16-Jan-2026 15:13 144.80p 48,420 £70,112 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page