Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

716.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 728.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 31.96m
  • Volume: 17,485
  • Market Cap: £228.83m
  • RiskGrade: 256
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 716.00p 1,285 £9,201 Sell PC
02-Jan-2026 16:35 716.00p 4 £29 Unknown
02-Jan-2026 16:35 716.00p 41 £294 Unknown
02-Jan-2026 16:35 716.00p 44 £315 Unknown
02-Jan-2026 16:35 716.00p 59 £422 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:33 718.00p 10,000 £71,800 Sell AT
02-Jan-2026 16:35 716.00p 1,285 £9,201 Sell PC
02-Jan-2026 15:20 714.00p 1,020 £7,283 Sell AT
02-Jan-2026 09:57 717.01p 700 £5,019 Sell O
02-Jan-2026 14:05 718.90p 525 £3,774 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page