Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

23,300.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 23,600.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 1,355
  • Market Cap: £1,749.74m
  • RiskGrade: 172
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 23,249.70p 21 £4,882 Sell O
12:02 23,249.70p 21 £4,882 Sell O
12:02 23,249.70p 25 £5,812 Sell O
12:02 23,400.00p 1 £234 Buy O
12:02 23,400.00p 2 £468 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 23,395.45p 175 £40,942 Sell O
11:11 23,500.00p 100 £23,500 Buy O
08:27 23,280.00p 100 £23,280 Sell O
08:05 23,434.67p 81 £18,982 Buy O
11:12 23,600.00p 55 £12,980 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page