Galliford Try (GFRD)

Sector:

Construction and Building Materials

512.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 539.00
  • 52 Week Low: 321.00
  • Currency: UK Pounds
  • Shares Issued: 100.95m
  • Volume: 117,120
  • Market Cap: £516.84m
  • RiskGrade: 238
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:51 511.00p 84 £429 Sell O
02-Jan-2026 14:51 513.00p 0 £0 Sell O
02-Jan-2026 14:51 513.00p 0 £0 Sell O
02-Jan-2026 14:51 511.00p 1 £5 Sell O
02-Jan-2026 14:51 511.00p 3 £15 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 512.00p 21,664 £110,920 Buy PC
02-Jan-2026 14:47 513.34p 7,500 £38,501 Sell O
02-Jan-2026 14:48 512.49p 7,500 £38,436 Sell O
02-Jan-2026 10:48 508.93p 6,410 £32,622 Sell O
02-Jan-2026 09:07 518.95p 4,792 £24,868 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page