Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

498.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 641.00p
  • 52 Week Low: 370.00p
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 21,048
  • Market Cap: £135.03m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:41 499.04p 1,000 £4,990 Buy O
22-Aug-2025 14:27 495.00p 2,500 £12,375 Sell O
22-Aug-2025 14:25 497.00p 250 £1,242 Unknown O
22-Aug-2025 13:59 499.04p 199 £993 Buy O
22-Aug-2025 13:48 498.00p 124 £618 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:27 495.00p 2,500 £12,375 Sell O
22-Aug-2025 12:53 492.00p 1,755 £8,635 Unknown O
22-Aug-2025 12:53 492.00p 1,750 £8,610 Unknown O
22-Aug-2025 11:44 501.44p 1,000 £5,014 Buy O
22-Aug-2025 11:35 500.00p 1,000 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page