Headlam Group (HEAD)

Sector:

Retailers

Index:

FTSE Small Cap

46.00p
   
  • Change Today:
    -0.70p
  • 52 Week High: 142.50
  • 52 Week Low: 45.44
  • Currency: UK Pounds
  • Shares Issued: 80.85m
  • Volume: 44,525
  • Market Cap: £37.19m
  • RiskGrade: 210
  • Beta: 0.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 46.00p 2,820 £1,297 Sell AT
09:41 45.90p 2,180 £1,001 Sell AT
09:40 46.00p 5,000 £2,300 Sell AT
09:30 45.44p 275 £125 Sell O
09:25 46.00p 5,000 £2,300 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 46.00p 6,587 £3,030 Sell O
09:25 46.00p 5,000 £2,300 Unknown O
09:25 46.00p 5,000 £2,300 Unknown O
09:25 46.00p 5,000 £2,300 Sell AT
09:40 46.00p 5,000 £2,300 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page