Simulations Plus Inc. (SLP)

$ 18.11
   
  • Change Today:
    $-0.12
  • 52 Week High: $18.64
  • 52 Week Low: $17.73
  • Currency: US Dollars
  • Shares Issued: 17.52m
  • Volume: 234,954
  • Market Cap: $317.20m
  • RiskGrade: 274

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $18.11 21,637 $391,846 Sell
02-Jan-2026 15:59 $18.10 140 $2,534 Unknown
02-Jan-2026 15:59 $18.10 200 $3,619 Unknown
02-Jan-2026 15:59 $18.10 100 $1,810 Unknown
02-Jan-2026 15:59 $18.08 100 $1,808 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page