Soitec (SOI)

  36.89
   
  • Change Today:
     -0.45
  • 52 Week High:  63.45
  • 52 Week Low:  22.95
  • Currency: Euro
  • Shares Issued: 31.64m
  • Volume: 113,991
  • Market Cap:  1,167.09m
  • Beta: 2.12

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:38  36.89 393  14,498 Sell
16-Feb-2026 17:38  36.89 372  13,723 Sell
16-Feb-2026 17:38  36.89 364  13,428 Sell
16-Feb-2026 17:38  36.89 331  12,211 Sell
16-Feb-2026 17:35  36.89 1  37 Buy

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 10:56  37.30 1,799  67,103 Unknown
16-Feb-2026 10:56  37.24 987  36,756 Sell
16-Feb-2026 10:59  37.24 987  36,756 Sell
16-Feb-2026 10:59  37.24 963  35,862 Sell
16-Feb-2026 17:35  36.89 971  35,820 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page