Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

322.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 436.00p
  • 52 Week Low: 275.00p
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 62,130
  • Market Cap: £287.31m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 325.00p 395 £1,284 Buy AT
22-Aug-2025 16:28 325.00p 750 £2,438 Buy AT
22-Aug-2025 15:54 323.50p 1 £3 Buy O
22-Aug-2025 14:42 322.85p 4,932 £15,923 Buy O
22-Aug-2025 14:39 322.24p 150 £483 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:52 312.00p 15,073 £47,028 Sell O
22-Aug-2025 11:18 313.00p 9,888 £30,949 Unknown AT
22-Aug-2025 14:42 322.85p 4,932 £15,923 Buy O
22-Aug-2025 10:46 313.90p 3,000 £9,417 Buy O
22-Aug-2025 10:35 313.43p 2,392 £7,497 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page