Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

259.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 436.00
  • 52 Week Low: 227.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 52,323
  • Market Cap: £231.55m
  • RiskGrade: 183
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 259.50p 1,124 £2,917 Sell PC
15-Jan-2026 16:35 259.50p 1 £3 Unknown
15-Jan-2026 16:35 259.50p 145 £376 Unknown
15-Jan-2026 16:35 259.50p 152 £394 Unknown
15-Jan-2026 16:35 259.50p 52 £135 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 14:21 261.50p 10,000 £26,150 Buy O
15-Jan-2026 14:21 261.00p 10,000 £26,100 Sell O
15-Jan-2026 15:45 263.04p 9,500 £24,988 Buy O
15-Jan-2026 16:02 260.71p 2,872 £7,488 Sell O
15-Jan-2026 15:25 262.00p 2,300 £6,026 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page