bioMerieux (BIM)

  92.20
   
  • Change Today:
     -0.55
  • 52 Week High:  128.30
  • 52 Week Low:  91.85
  • Currency: Euro
  • Shares Issued: 118.36m
  • Volume: 79,295
  • Market Cap:  10,913m
  • Beta: 0.46

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
17:35  92.20 121  11,156 Buy
17:35  92.20 251  23,142 Buy
17:35  92.20 189  17,426 Buy
17:35  92.20 139  12,816 Buy
17:35  92.20 1,050  96,810 Buy

Largest Trades

Time Price Volume Value Buy/Sell
17:35  92.20 2,867  264,337 Buy
17:35  92.20 1,743  160,705 Buy
17:35  92.20 1,481  136,548 Buy
17:35  92.20 1,331  122,718 Buy
09:06  92.75 1,250  115,938 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page