ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 73.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 117.50p
  • 52 Week Low: 51.50p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 3,693
  • Market Cap: £49.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:53 73.27p 527 £386 Sell O
22-Aug-2025 14:14 73.27p 316 £232 Sell O
22-Aug-2025 14:11 73.67p 1,484 £1,093 Buy O
22-Aug-2025 14:08 73.27p 142 £104 Sell O
22-Aug-2025 11:03 73.25p 1,082 £793 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:11 73.67p 1,484 £1,093 Buy O
22-Aug-2025 11:03 73.25p 1,082 £793 Sell O
22-Aug-2025 14:53 73.27p 527 £386 Sell O
22-Aug-2025 14:14 73.27p 316 £232 Sell O
22-Aug-2025 14:08 73.27p 142 £104 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page