ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

109.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 110.00
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 92,432
  • Market Cap: £74.20m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:12 109.78p 1,264 £1,388 Buy O
10:11 109.63p 17,500 £19,185 Buy O
11:00 109.78p 20,000 £21,956 Buy O
11:00 109.50p 1,078 £1,180 Unknown O
11:00 109.50p 8,530 £9,340 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 109.78p 20,000 £21,956 Buy O
10:11 109.63p 17,500 £19,185 Buy O
10:06 109.78p 10,000 £10,978 Buy O
11:00 109.50p 8,530 £9,340 Unknown O
10:00 109.55p 7,000 £7,668 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page