Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

145.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 159.00p
  • 52 Week Low: 99.20p
  • Currency: UK Pounds
  • Shares Issued: 177.32m
  • Volume: 328,068
  • Market Cap: £257.12m
  • RiskGrade: 140
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 145.00p 23,435 £33,981 Sell PC
06-Jan-2026 16:35 145.00p 410 £594 Unknown
06-Jan-2026 16:35 145.00p 302 £438 Unknown
06-Jan-2026 16:35 145.00p 382 £554 Unknown
06-Jan-2026 16:35 145.00p 77 £112 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 145.00p 23,435 £33,981 Sell PC
06-Jan-2026 12:16 145.50p 20,000 £29,101 Buy O
06-Jan-2026 16:13 145.00p 17,007 £24,660 Unknown O
06-Jan-2026 16:13 145.00p 17,007 £24,660 Unknown O
06-Jan-2026 10:37 144.94p 14,030 £20,335 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page