Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 10.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50p
  • 52 Week Low: 8.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 12,112
  • Market Cap: £51.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:17 10.50p 150 £16 Buy O
22-Aug-2025 12:45 10.50p 5,000 £525 Buy O
22-Aug-2025 11:46 10.05p 1,871 £188 Buy O
22-Aug-2025 10:25 9.50p 4,510 £428 Sell O
22-Aug-2025 08:05 9.76p 250 £24 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:45 10.50p 5,000 £525 Buy O
22-Aug-2025 10:25 9.50p 4,510 £428 Sell O
22-Aug-2025 11:46 10.05p 1,871 £188 Buy O
22-Aug-2025 08:05 9.76p 250 £24 Sell O
22-Aug-2025 14:17 10.50p 150 £16 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page