Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

346.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 417.50
  • 52 Week Low: 311.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 100,399
  • Market Cap: £299.20m
  • RiskGrade: 144
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 346.00p 15,399 £53,280 Sell O
16-Jan-2026 16:35 346.00p 18,594 £64,335 Sell PC
16-Jan-2026 16:35 346.00p 128 £443 Unknown
16-Jan-2026 16:35 346.00p 153 £529 Unknown
16-Jan-2026 16:35 346.00p 193 £668 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 346.00p 18,594 £64,335 Sell PC
16-Jan-2026 16:35 346.00p 15,399 £53,280 Sell O
16-Jan-2026 15:43 347.30p 8,000 £27,784 Sell O
16-Jan-2026 15:21 348.00p 4,282 £14,901 Sell AT
16-Jan-2026 12:30 353.90p 3,000 £10,617 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page