MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,270.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 1,365.00
  • 52 Week Low: 865.00
  • Currency: UK Pounds
  • Shares Issued: 16.27m
  • Volume: 22,802
  • Market Cap: £206.61m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:31 1,260.00p 36 £454 Unknown O
22-Aug-2025 13:19 1,230.00p 5,000 £61,500 Sell O
22-Aug-2025 14:04 1,252.00p 500 £6,260 Sell O
22-Aug-2025 14:00 1,275.00p 999 £12,737 Buy TK
22-Aug-2025 14:00 1,275.00p 999 £12,737 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:19 1,230.00p 5,000 £61,500 Sell O
22-Aug-2025 11:58 1,242.00p 1,610 £19,996 Buy O
22-Aug-2025 11:23 1,238.00p 1,615 £19,994 Sell O
22-Aug-2025 13:19 1,240.00p 1,324 £16,418 Unknown O
22-Aug-2025 11:14 1,238.00p 1,292 £15,995 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page