Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

169.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 171.60
  • 52 Week Low: 106.60
  • Currency: UK Pounds
  • Shares Issued: 1,321.92m
  • Volume: 2,295,387
  • Market Cap: £2,244.62m
  • RiskGrade: 216
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 169.80p 160 £272 Buy PT
09-Jan-2026 16:35 169.80p 916,527 £1,556,263 Buy PC
09-Jan-2026 16:35 169.80p 406 £689 Unknown
09-Jan-2026 16:35 169.80p 2,561 £4,349 Unknown
09-Jan-2026 16:35 169.80p 509 £864 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 169.80p 916,527 £1,556,263 Buy PC
09-Jan-2026 12:37 171.20p 440,716 £754,506 Buy O
09-Jan-2026 12:37 171.20p 440,716 £754,506 Buy O
09-Jan-2026 16:35 169.80p 89,736 £152,372 Unknown
09-Jan-2026 16:35 169.80p 46,312 £78,638 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page