Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

170.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 171.60p
  • 52 Week Low: 112.00p
  • Currency: UK Pounds
  • Shares Issued: 1,321.03m
  • Volume: 2,088,508
  • Market Cap: £2,245.74m
  • RiskGrade: 216
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 170.00p 33 £56 Buy O
16-Jan-2026 16:35 170.00p 498 £847 Buy O
16-Jan-2026 16:35 170.00p 168 £286 Buy O
16-Jan-2026 16:35 170.00p 14 £24 Buy O
16-Jan-2026 16:35 170.00p 31 £53 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 170.00p 1,218,453 £2,071,370 Buy PC
16-Jan-2026 14:38 169.40p 150,000 £254,100 Buy O
16-Jan-2026 14:28 169.90p 135,000 £229,365 Unknown O
16-Jan-2026 16:35 170.00p 121,076 £205,829 Unknown
16-Jan-2026 13:27 169.40p 100,000 £169,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page