NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

 169.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 181.00p
  • 52 Week Low: 144.00p
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 29,767
  • Market Cap: £83.80m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:16 168.22p 1,785 £3,003 Sell O
22-Aug-2025 14:11 168.66p 296 £499 Sell O
22-Aug-2025 13:31 168.66p 3,670 £6,190 Sell O
22-Aug-2025 13:15 169.00p 1,129 £1,908 Unknown O
22-Aug-2025 10:46 168.22p 7,541 £12,686 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:37 168.22p 7,841 £13,190 Sell O
22-Aug-2025 10:46 168.22p 7,541 £12,686 Sell O
22-Aug-2025 13:31 168.66p 3,670 £6,190 Sell O
22-Aug-2025 08:01 168.00p 3,000 £5,040 Sell O
22-Aug-2025 09:44 169.00p 2,049 £3,463 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page