Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      23.00p
  • 52 Week High: 751.00p
  • 52 Week Low: 233.00p
  • Currency: UK Pounds
  • Shares Issued: 120.75m
  • Volume: 0
  • RiskGrade: 125
  • Beta: 1.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 750.00p 20 £150 Buy AT
09:23 748.00p 262 £1,960 Buy AT
09:23 748.00p 118 £883 Buy AT
09:23 748.00p 133 £995 Buy AT
09:23 748.00p 136 £1,017 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 747.00p 2,750 £20,542 Sell AT
08:08 741.00p 2,354 £17,443 Sell O
08:49 745.29p 2,000 £14,906 Sell O
08:00 750.00p 1,435 £10,762 Buy UT
09:18 747.30p 1,253 £9,364 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page