Adeia Inc. (ADEA)

$ 18.44
   
  • Change Today:
    $0.86
  • 52 Week High: $19.01
  • 52 Week Low: $11.33
  • Currency: US Dollars
  • Shares Issued: 49.11m
  • Volume: 1,403,981
  • Market Cap: $905.65m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $18.43 165 $3,040 Unknown
05-Jan-2026 15:59 $18.42 100 $1,842 Unknown
05-Jan-2026 15:59 $18.42 100 $1,842 Unknown
05-Jan-2026 15:59 $18.45 200 $3,689 Unknown
05-Jan-2026 15:59 $18.45 100 $1,844 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page