Adeia Inc. (ADEA)

$ 18.54
   
  • Change Today:
    $0.59
  • 52 Week High: $18.92
  • 52 Week Low: $11.33
  • Currency: US Dollars
  • Shares Issued: 49.11m
  • Volume: 749,051
  • Market Cap: $910.56m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $18.53 100 $1,853 Sell
09-Jan-2026 15:59 $18.53 143 $2,650 Sell
09-Jan-2026 15:59 $18.54 4,200 $77,847 Unknown
09-Jan-2026 15:59 $18.54 100 $1,854 Unknown
09-Jan-2026 15:59 $18.54 100 $1,854 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page