Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

199.60p
   
  • Change Today:
      3.00p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,408.92m
  • Volume: 2,570,561
  • Market Cap: £2,812.20m
  • RiskGrade: 162
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:56 198.70p 10 £20 Sell O
02-Jan-2026 14:56 198.70p 5 £10 Sell O
02-Jan-2026 14:56 198.70p 5 £10 Sell O
02-Jan-2026 14:56 198.70p 5 £10 Sell O
02-Jan-2026 14:56 198.70p 2 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 199.60p 588,975 £1,175,594 Buy PC
02-Jan-2026 08:43 200.01p 50,000 £100,006 Sell O
02-Jan-2026 09:41 200.14p 49,965 £100,000 Buy O
02-Jan-2026 09:41 200.08p 49,980 £99,999 Buy O
02-Jan-2026 16:35 199.60p 41,049 £81,934 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page