Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

208.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,404.87m
  • Volume: 398,217
  • Market Cap: £2,927.75m
  • RiskGrade: 162
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 208.40p 560 £1,167 Buy AT
12:14 208.40p 690 £1,438 Buy AT
12:13 208.40p 107 £223 Buy O
12:13 208.20p 465 £968 Buy AT
12:13 208.11p 9,279 £19,310 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 205.73p 24,746 £50,911 Sell O
11:48 208.30p 20,000 £41,660 Buy O
10:24 207.80p 17,187 £35,715 Sell O
11:44 208.40p 16,000 £33,344 Unknown O
11:32 208.40p 15,779 £32,883 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page