Independent Bank Corp. (INDB)

$ 76.45
   
  • Change Today:
    $-0.17
  • 52 Week High: $77.58
  • 52 Week Low: $52.72
  • Currency: US Dollars
  • Shares Issued: 28.14m
  • Volume: 260,294
  • Market Cap: $2,151.11m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $76.42 100 $7,642 Sell
16-Jan-2026 15:59 $76.41 142 $10,850 Sell
16-Jan-2026 15:59 $76.44 100 $7,644 Buy
16-Jan-2026 15:59 $76.42 100 $7,642 Unknown
16-Jan-2026 15:59 $76.43 162 $12,382 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page