Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

300.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 365.00p
  • 52 Week Low: 186.00p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 44,815
  • Market Cap: £53.38m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:48 302.00p 827 £2,498 Buy O
14:46 302.00p 2,500 £7,550 Buy O
14:34 301.00p 596 £1,794 Buy O
14:25 302.00p 12 £36 Buy O
13:45 302.00p 426 £1,286 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 305.00p 5,000 £15,250 Buy O
09:01 298.60p 5,028 £15,014 Sell O
09:04 298.00p 5,000 £14,900 Buy O
09:04 297.50p 4,065 £12,093 Unknown O
09:07 300.00p 3,764 £11,292 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page