Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

165.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 189.50
  • 52 Week Low: 159.50
  • Currency: UK Pounds
  • Shares Issued: 325.87m
  • Volume: 100,808
  • Market Cap: £539.32m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:11 164.00p 45,000 £73,800 Buy O
16-Jan-2026 16:35 165.50p 13,478 £22,306 Buy PC
16-Jan-2026 16:35 165.50p 16 £26 Unknown
16-Jan-2026 16:35 165.50p 384 £636 Unknown
16-Jan-2026 16:35 165.50p 502 £831 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:11 164.00p 45,000 £73,800 Buy O
16-Jan-2026 16:35 165.50p 13,478 £22,306 Buy PC
16-Jan-2026 09:45 165.00p 8,691 £14,340 Buy AT
16-Jan-2026 11:35 165.05p 5,250 £8,665 Sell O
16-Jan-2026 12:34 165.40p 2,500 £4,135 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page