Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

160.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 183.50p
  • 52 Week Low: 79.00p
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 57,628
  • Market Cap: £183.03m
  • RiskGrade: 310
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:39 167.85p 2,976 £4,995 Buy O
22-Aug-2025 14:00 163.75p 899 £1,472 Sell O
22-Aug-2025 14:00 162.00p 899 £1,456 Sell TK
22-Aug-2025 14:00 162.00p 899 £1,456 Sell
22-Aug-2025 13:15 165.06p 3,000 £4,952 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:04 162.00p 10,000 £16,200 Sell O
22-Aug-2025 08:38 166.25p 5,000 £8,312 Buy O
22-Aug-2025 08:46 162.00p 3,092 £5,009 Sell O
22-Aug-2025 15:39 167.85p 2,976 £4,995 Buy O
22-Aug-2025 13:15 165.06p 3,000 £4,952 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page