Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

1,012.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 1,050.00p
  • 52 Week Low: 837.50p
  • Currency: UK Pounds
  • Shares Issued: 16.19m
  • Volume: 2,266
  • Market Cap: £163.89m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:05 1,037.00p 481 £4,988 Buy O
22-Aug-2025 13:42 1,037.00p 241 £2,499 Buy O
22-Aug-2025 12:31 1,037.00p 955 £9,903 Buy O
22-Aug-2025 11:44 985.00p 5 £49 Sell O
22-Aug-2025 11:44 1,050.00p 7 £74 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:31 1,037.00p 955 £9,903 Buy O
22-Aug-2025 16:05 1,037.00p 481 £4,988 Buy O
22-Aug-2025 13:42 1,037.00p 241 £2,499 Buy O
22-Aug-2025 11:27 1,037.00p 241 £2,499 Buy O
22-Aug-2025 08:05 1,037.00p 95 £985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page