Silicon Motion Technology Corp. Ads (SIMO)

$ 93.76
   
  • Change Today:
    $1.06
  • 52 Week High: $96.02
  • 52 Week Low: $92.80
  • Currency: US Dollars
  • Shares Issued: 36.11m
  • Volume: 413,974
  • Market Cap: $3,385.30m
  • RiskGrade: 221

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $93.76 14,205 $1,331,861 Sell
02-Jan-2026 15:59 $93.73 100 $9,373 Sell
02-Jan-2026 15:59 $93.73 100 $9,373 Sell
02-Jan-2026 15:59 $93.72 100 $9,372 Sell
02-Jan-2026 15:59 $93.72 100 $9,372 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page