Whitehorse Fin Inc Com Usd0.001 (WHF)

$ 7.09
   
  • Change Today:
    $-0.13
  • 52 Week High: $11.30
  • 52 Week Low: $6.53
  • Currency: US Dollars
  • Shares Issued: 20.55m
  • Volume: 130,622
  • Market Cap: $145.67m
  • RiskGrade: 105

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:58 $7.09 174 $1,234 Buy
06-Jan-2026 15:56 $7.09 332 $2,354 Sell
06-Jan-2026 15:56 $7.09 100 $709 Sell
06-Jan-2026 15:56 $7.10 100 $710 Unknown
06-Jan-2026 15:56 $7.10 100 $710 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page