Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 156.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,375.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 36,207
  • Market Cap: £88.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:53 155.00p 370 £574 Sell O
22-Aug-2025 13:29 156.50p 25,000 £39,125 Unknown O
22-Aug-2025 14:10 155.00p 1,000 £1,550 Sell O
22-Aug-2025 14:08 155.00p 65 £101 Sell O
22-Aug-2025 13:57 157.25p 3 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:29 156.50p 25,000 £39,125 Unknown O
22-Aug-2025 13:21 155.00p 2,793 £4,329 Sell O
22-Aug-2025 12:04 155.00p 2,755 £4,270 Sell O
22-Aug-2025 09:25 155.00p 1,750 £2,712 Sell O
22-Aug-2025 09:45 155.00p 1,250 £1,938 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page