Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

157.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 208.00p
  • 52 Week Low: 120.63p
  • Currency: UK Pounds
  • Shares Issued: 57.08m
  • Volume: 98,350
  • Market Cap: £89.90m
  • Beta: 0.61

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 156.00p 2,500 £3,900 Sell O
15:47 156.00p 238 £371 Sell O
15:25 156.10p 2,850 £4,449 Sell O
15:20 156.10p 660 £1,030 Sell O
14:56 158.75p 251 £398 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 159.00p 12,500 £19,875 Buy O
09:22 156.50p 11,200 £17,528 Sell O
08:04 161.25p 10,000 £16,125 Sell O
08:48 157.00p 10,225 £16,053 Sell O
08:17 160.94p 6,214 £10,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page