Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

441.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 445.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 7,184
  • Market Cap: £145.93m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:16 438.03p 121 £530 Sell O
22-Aug-2025 13:16 441.00p 4,752 £20,956 Unknown O
22-Aug-2025 11:03 438.03p 411 £1,800 Sell O
22-Aug-2025 10:35 438.03p 774 £3,390 Sell O
22-Aug-2025 09:59 438.03p 40 £175 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:16 441.00p 4,752 £20,956 Unknown O
22-Aug-2025 09:51 441.00p 775 £3,418 Unknown O
22-Aug-2025 10:35 438.03p 774 £3,390 Sell O
22-Aug-2025 11:03 438.03p 411 £1,800 Sell O
22-Aug-2025 09:00 426.00p 311 £1,325 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page