N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.50p
   
  • Change Today:
      0.050p
  • 52 Week High: 3.07p
  • 52 Week Low: 0.40p
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 2,646,182
  • Market Cap: £4.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:40 0.50p 93,920 £470 Buy PC
22-Aug-2025 16:40 0.50p 93,920 £470 Buy
22-Aug-2025 13:48 0.45p 3,248 £15 Buy O
22-Aug-2025 13:48 0.45p 1,087 £5 Buy O
22-Aug-2025 13:48 0.45p 201 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:39 0.42p 1,000,000 £4,225 Sell O
22-Aug-2025 08:01 0.42p 1,000,000 £4,220 Sell O
22-Aug-2025 13:26 0.44p 250,000 £1,100 Buy O
22-Aug-2025 13:47 0.41p 203,600 £830 Sell O
22-Aug-2025 16:40 0.50p 93,920 £470 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page