Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 46.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 58.00p
  • 52 Week Low: 36.50p
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 7,246
  • Market Cap: £12.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:34 46.90p 639 £300 Buy O
22-Aug-2025 11:01 45.50p 2,000 £910 Sell O
22-Aug-2025 11:00 46.26p 700 £324 Buy O
22-Aug-2025 11:00 45.00p 700 £315 Sell TK
22-Aug-2025 11:00 45.00p 700 £315 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:29 46.96p 3,207 £1,506 Buy O
22-Aug-2025 11:01 45.50p 2,000 £910 Sell O
22-Aug-2025 11:00 46.26p 700 £324 Buy O
22-Aug-2025 11:00 45.00p 700 £315 Sell
22-Aug-2025 11:00 45.00p 700 £315 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page