easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

483.10p
   
  • Change Today:
    -0.90p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 1,066,077
  • Market Cap: £3,661.90m
  • RiskGrade: 314
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 483.00p 220 £1,063 Sell O
10:52 483.10p 531 £2,565 Sell AT
10:52 483.10p 358 £1,730 Sell AT
10:52 483.10p 27 £130 Sell AT
10:52 483.27p 2,138 £10,332 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 484.70p 215,552 £1,044,781 Buy NK
09:28 482.40p 95,000 £458,280 Unknown O
09:40 482.41p 25,000 £120,604 Buy O
09:38 482.47p 20,000 £96,494 Buy O
08:37 488.10p 17,986 £87,790 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page