Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.73p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.84
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 2,327,141
  • Market Cap: £10.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:00 0.71p 112,414 £798 Sell O
22-Aug-2025 14:56 0.73p 57,426 £416 Unknown O
22-Aug-2025 14:36 0.71p 18,781 £132 Sell O
22-Aug-2025 14:16 0.73p 8,415 £61 Unknown O
22-Aug-2025 14:14 0.73p 100,000 £725 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:47 0.71p 553,927 £3,938 Sell O
22-Aug-2025 12:52 0.71p 348,210 £2,467 Sell O
22-Aug-2025 13:34 0.70p 303,232 £2,127 Sell O
22-Aug-2025 13:54 0.73p 137,448 £996 Unknown O
22-Aug-2025 16:00 0.71p 112,414 £798 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page