Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 13.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 50.50
  • 52 Week Low: 8.60
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 11,392
  • Market Cap: £13.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:10 13.80p 8,652 £1,194 Buy O
22-Aug-2025 09:48 14.00p 15 £2 Buy O
22-Aug-2025 09:48 14.00p 13 £2 Buy O
22-Aug-2025 09:48 13.50p 30 £4 Sell O
22-Aug-2025 09:47 13.53p 1,257 £170 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:10 13.80p 8,652 £1,194 Buy O
22-Aug-2025 09:47 13.53p 1,257 £170 Sell O
22-Aug-2025 15:14 13.88p 768 £107 Buy O
22-Aug-2025 08:04 13.88p 657 £91 Buy O
22-Aug-2025 09:48 13.50p 30 £4 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page