Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.60p
   
  • Change Today:
    -0.050p
  • 52 Week High: 8.06
  • 52 Week Low: 4.15
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 48,823
  • Market Cap: £19.72m
  • RiskGrade: 304

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:46 4.69p 10,889 £511 Buy O
22-Aug-2025 09:31 4.62p 25,000 £1,154 Sell O
22-Aug-2025 08:28 4.70p 607 £28 Buy O
22-Aug-2025 08:00 4.60p 12 £1 Sell O
22-Aug-2025 08:02 4.70p 428 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:31 4.62p 25,000 £1,154 Sell O
22-Aug-2025 12:46 4.69p 10,889 £511 Buy O
22-Aug-2025 08:00 4.62p 5,500 £254 Sell O
22-Aug-2025 08:00 4.70p 2,129 £100 Buy O
22-Aug-2025 08:01 4.70p 2,129 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page