Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

60.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 62.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 168,794
  • Market Cap: £128.59m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 60.00p 40,000 £24,000 Buy O
22-Aug-2025 16:19 60.00p 50 £30 Sell O
22-Aug-2025 16:19 61.50p 33 £20 Buy O
22-Aug-2025 16:19 61.50p 81 £50 Buy O
22-Aug-2025 16:19 60.00p 568 £341 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 60.00p 40,000 £24,000 Buy O
22-Aug-2025 11:40 58.21p 12,000 £6,985 Sell O
22-Aug-2025 13:55 60.95p 10,000 £6,095 Buy O
22-Aug-2025 13:03 60.62p 10,000 £6,062 Buy O
22-Aug-2025 13:02 60.62p 10,000 £6,062 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page